عقود FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1932.50 | +0.19% | 3.75 | 1935.00 | 1927.75 | شراء |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1934.50 | +0.49% | 9.50 | 1934.50 | 1931.75 | شراء قوي |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1928.50 | +1.00% | 19.00 | 1928.50 | 1928.50 | شراء |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1940.00 | +0.98% | 18.75 | 1940.00 | 1940.00 | شراء |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1942.25 | +0.95% | 18.25 | 1942.25 | 1942.25 | شراء |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1921.00 | +1.07% | 20.25 | 1921.00 | 1921.00 | شراء |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1887.50 | +1.07% | 20.00 | 1887.50 | 1887.50 | شراء |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1891.25 | +1.07% | 20.00 | 1891.25 | 1891.25 | شراء |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1892.50 | +1.07% | 20.00 | 1892.50 | 1892.50 | شراء |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1887.25 | +1.00% | 18.75 | 1887.25 | 1887.25 | شراء |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1852.25 | +1.04% | 19.00 | 1852.25 | 1852.25 | شراء |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1855.25 | +1.03% | 19.00 | 1855.25 | 1855.25 | شراء |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1855.50 | +1.03% | 19.00 | 1855.50 | 1855.50 | شراء قوي |
| TWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1850.25 | — | — | 1850.25 | 1850.25 | — |