عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,023.50 | +0.02% | +0.50 | 2,025.50 | 2,020.50 | شراء |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,024.50 | +0.05% | +1.00 | 2,024.50 | 2,024.50 | شراء |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,023.75 | +1.24% | +24.75 | 2,023.75 | 2,023.75 | حياديه |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,020.50 | +1.23% | +24.50 | 2,020.50 | 2,020.50 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,009.00 | +1.17% | +23.25 | 2,009.00 | 2,009.00 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,002.00 | +1.20% | +23.75 | 2,002.00 | 2,002.00 | شراء قوي |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,981.25 | +1.42% | +27.75 | 1,981.25 | 1,981.25 | شراء قوي |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,983.75 | +1.41% | +27.50 | 1,983.75 | 1,983.75 | شراء قوي |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,981.25 | +1.39% | +27.25 | 1,981.25 | 1,981.25 | شراء قوي |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,970.00 | +1.38% | +26.75 | 1,970.00 | 1,970.00 | شراء قوي |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,929.00 | +1.39% | +26.50 | 1,929.00 | 1,929.00 | شراء قوي |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,932.50 | +1.40% | +26.75 | 1,932.50 | 1,932.50 | شراء قوي |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,932.50 | +1.43% | +27.25 | 1,932.50 | 1,932.50 | شراء قوي |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,925.75 | +1.46% | +27.75 | 1,925.75 | 1,925.75 | شراء قوي |