العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,251.75 | −0.10% | −2.25 | 2,262.00 | 2,248.75 | شراء |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,255.00 | −0.12% | −2.75 | 2,264.00 | 2,253.00 | شراء |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,259.00 | −0.15% | −3.50 | 2,259.00 | 2,259.00 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,257.25 | −0.14% | −3.25 | 2,257.25 | 2,257.25 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,247.50 | −0.13% | −3.00 | 2,247.50 | 2,247.50 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,210.75 | −0.16% | −3.50 | 2,210.75 | 2,210.75 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,215.75 | −0.16% | −3.50 | 2,215.75 | 2,215.75 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,214.50 | −0.17% | −3.75 | 2,214.50 | 2,214.50 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,203.25 | −0.16% | −3.50 | 2,203.25 | 2,203.25 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,165.00 | −0.15% | −3.25 | 2,165.00 | 2,165.00 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,168.00 | −0.15% | −3.25 | 2,168.00 | 2,168.00 | شراء |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,168.00 | −0.16% | −3.50 | 2,168.00 | 2,168.00 | شراء |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,160.00 | −0.15% | −3.25 | 2,160.00 | 2,160.00 | شراء |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,122.50 | −0.15% | −3.25 | 2,122.50 | 2,122.50 | شراء |