SGX FTSE Taiwan Index Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,324.75 | −0.10% | −2.25 | 2,349.50 | 2,322.00 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,330.75 | +0.62% | +14.25 | 2,330.75 | 2,311.75 | Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,335.75 | +0.66% | +15.25 | 2,335.75 | 2,335.75 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,337.75 | +0.70% | +16.25 | 2,337.75 | 2,337.75 | Strong buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,338.00 | +0.81% | +18.75 | 2,338.00 | 2,338.00 | Strong buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,297.50 | +0.83% | +19.00 | 2,297.50 | 2,297.50 | Strong buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,283.00 | +0.61% | +13.75 | 2,283.00 | 2,283.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,282.50 | +0.62% | +14.00 | 2,282.50 | 2,282.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,271.50 | +0.62% | +14.00 | 2,271.50 | 2,271.50 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,234.25 | +0.63% | +14.00 | 2,234.25 | 2,234.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,237.00 | +0.64% | +14.25 | 2,237.00 | 2,237.00 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,236.00 | +0.63% | +14.00 | 2,236.00 | 2,236.00 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,226.00 | +0.64% | +14.25 | 2,226.00 | 2,226.00 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,187.75 | +0.64% | +14.00 | 2,187.75 | 2,187.75 | Buy |