عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,053.25 | +1.05% | +21.25 | 2,059.00 | 2,031.50 | شراء قوي |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,057.50 | +1.17% | +23.75 | 2,057.50 | 2,036.75 | شراء قوي |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,034.50 | +0.53% | +10.75 | 2,034.50 | 2,034.50 | حياديه |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,031.25 | +0.53% | +10.75 | 2,031.25 | 2,031.25 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,020.00 | +0.55% | +11.00 | 2,020.00 | 2,020.00 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,011.00 | +0.45% | +9.00 | 2,011.00 | 2,011.00 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,988.75 | +0.38% | +7.50 | 1,988.75 | 1,988.75 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,991.00 | +0.37% | +7.25 | 1,991.00 | 1,991.00 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,988.75 | +0.38% | +7.50 | 1,988.75 | 1,988.75 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,978.00 | +0.41% | +8.00 | 1,978.00 | 1,978.00 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,938.00 | +0.47% | +9.00 | 1,938.00 | 1,938.00 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,941.75 | +0.48% | +9.25 | 1,941.75 | 1,941.75 | شراء |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,942.00 | +0.49% | +9.50 | 1,942.00 | 1,942.00 | شراء |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,935.50 | +0.51% | +9.75 | 1,935.50 | 1,935.50 | شراء |