عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2833 | −0.13% | −0.0094 | 7.2936 | 7.2810 | حيادية |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2739 | −0.14% | −0.0101 | 7.2846 | 7.2716 | حيادية |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2652 | −0.14% | −0.0099 | 7.2759 | 7.2631 | حيادية |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2557 | −0.10% | −0.0073 | 7.2624 | 7.2557 | حيادية |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2440 | −0.11% | −0.0079 | 7.2532 | 7.2411 | حيادية |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2411 | +0.29% | 0.0207 | 7.2411 | 7.2306 | شراء |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2265 | +0.29% | 0.0211 | 7.2265 | 7.2265 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2119 | −0.03% | −0.0022 | 7.2148 | 7.2114 | شراء |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2013 | +0.30% | 0.0212 | 7.2013 | 7.2013 | شراء |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1863 | +0.30% | 0.0213 | 7.1863 | 7.1863 | شراء |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1744 | +0.00% | 0.0003 | 7.1755 | 7.1717 | شراء |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1584 | +0.30% | 0.0213 | 7.1584 | 7.1584 | حيادية |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1442 | +0.30% | 0.0213 | 7.1442 | 7.1442 | شراء |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1388 | +0.04% | 0.0027 | 7.1388 | 7.1388 | شراء |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1008 | +0.31% | 0.0217 | 7.1008 | 7.1008 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0659 | +0.32% | 0.0222 | 7.0659 | 7.0659 | شراء |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0314 | +0.33% | 0.0229 | 7.0314 | 7.0314 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9972 | +0.33% | 0.0232 | 6.9972 | 6.9972 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9637 | +0.33% | 0.0230 | 6.9637 | 6.9637 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9300 | +0.33% | 0.0227 | 6.9300 | 6.9300 | شراء |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8964 | +0.33% | 0.0224 | 6.8964 | 6.8964 | شراء |