عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2594 | +0.45% | 0.0327 | 7.2605 | 7.2250 | حيادية |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2459 | +0.46% | 0.0335 | 7.2471 | 7.2129 | حيادية |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2309 | +0.48% | 0.0348 | 7.2320 | 7.1980 | حيادية |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2191 | +0.45% | 0.0326 | 7.2217 | 7.1859 | حيادية |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2089 | +0.49% | 0.0354 | 7.2089 | 7.2089 | حيادية |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1592 | −0.26% | −0.0189 | 7.1592 | 7.1592 | بيع قوي |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1821 | +0.47% | 0.0337 | 7.1831 | 7.1531 | حيادية |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1363 | −0.26% | −0.0186 | 7.1363 | 7.1363 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1227 | −0.26% | −0.0186 | 7.1227 | 7.1227 | بيع قوي |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1438 | +0.45% | 0.0321 | 7.1484 | 7.1161 | حيادية |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0981 | −0.26% | −0.0184 | 7.0981 | 7.0981 | بيع قوي |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0851 | −0.26% | −0.0182 | 7.0851 | 7.0851 | بيع قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1153 | +0.53% | 0.0375 | 7.1193 | 7.0889 | شراء |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0924 | +0.63% | 0.0446 | 7.0936 | 7.0730 | شراء قوي |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0178 | −0.25% | −0.0179 | 7.0178 | 7.0178 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9901 | −0.25% | −0.0173 | 6.9901 | 6.9901 | بيع |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9624 | −0.24% | −0.0166 | 6.9624 | 6.9624 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9353 | −0.22% | −0.0152 | 6.9353 | 6.9353 | بيع |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9081 | −0.20% | −0.0140 | 6.9081 | 6.9081 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8809 | −0.18% | −0.0127 | 6.8809 | 6.8809 | بيع |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8536 | −0.17% | −0.0116 | 6.8536 | 6.8536 | بيع قوي |