عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1211 | +0.06% | +0.0045 | 7.1288 | 7.1172 | حياديه |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1032 | +0.07% | +0.0047 | 7.1106 | 7.0992 | حياديه |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0902 | +0.07% | +0.0047 | 7.0972 | 7.0840 | حياديه |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0765 | +0.09% | +0.0062 | 7.0820 | 7.0715 | شراء |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0640 | +0.11% | +0.0075 | 7.0644 | 7.0629 | شراء |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0538 | +0.08% | +0.0055 | 7.0591 | 7.0488 | شراء |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0377 | +0.19% | +0.0136 | 7.0377 | 7.0377 | شراء |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0246 | +0.19% | +0.0132 | 7.0246 | 7.0246 | شراء |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0191 | +0.06% | +0.0041 | 7.0236 | 7.0146 | شراء |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0044 | +0.18% | +0.0126 | 7.0044 | 7.0044 | شراء |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9929 | +0.18% | +0.0124 | 6.9929 | 6.9929 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9915 | +0.14% | +0.0098 | 6.9930 | 6.9859 | شراء |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9733 | +0.17% | +0.0121 | 6.9733 | 6.9733 | حياديه |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9682 | +0.14% | +0.0096 | 6.9717 | 6.9682 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9287 | +0.16% | +0.0114 | 6.9287 | 6.9287 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9015 | +0.16% | +0.0110 | 6.9015 | 6.9015 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8749 | +0.16% | +0.0108 | 6.8749 | 6.8749 | شراء |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8481 | +0.16% | +0.0111 | 6.8481 | 6.8481 | شراء |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8210 | +0.16% | +0.0112 | 6.8210 | 6.8210 | شراء |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7916 | +0.17% | +0.0114 | 6.7916 | 6.7916 | شراء |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7649 | +0.17% | +0.0116 | 6.7649 | 6.7649 | شراء |