عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2941 | +0.50% | 0.0364 | 7.2968 | 7.2634 | شراء قوي |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2792 | +0.51% | 0.0370 | 7.2820 | 7.2482 | شراء قوي |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2623 | +0.45% | 0.0328 | 7.2704 | 7.2359 | شراء قوي |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2548 | +0.56% | 0.0402 | 7.2548 | 7.2332 | شراء قوي |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2227 | +0.34% | 0.0247 | 7.2312 | 7.2187 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2229 | +0.49% | 0.0353 | 7.2276 | 7.1941 | شراء قوي |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1711 | −0.77% | −0.0560 | 7.1711 | 7.1711 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1560 | −0.78% | −0.0560 | 7.1560 | 7.1560 | بيع |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1803 | +0.49% | 0.0349 | 7.1859 | 7.1561 | شراء قوي |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1280 | −0.78% | −0.0561 | 7.1280 | 7.1280 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1140 | −0.78% | −0.0561 | 7.1140 | 7.1140 | بيع |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1470 | +0.55% | 0.0390 | 7.1476 | 7.1274 | شراء قوي |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0947 | −0.79% | −0.0565 | 7.0947 | 7.0947 | بيع قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0938 | +0.25% | 0.0178 | 7.1098 | 7.0920 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0449 | −0.80% | −0.0568 | 7.0840 | 7.0449 | حيادية |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0159 | −0.80% | −0.0567 | 7.0159 | 7.0159 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9872 | −0.80% | −0.0563 | 6.9872 | 6.9872 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9602 | −0.81% | −0.0570 | 6.9602 | 6.9602 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9342 | −0.83% | −0.0580 | 6.9342 | 6.9342 | شراء |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9081 | −0.85% | −0.0589 | 6.9081 | 6.9081 | شراء |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8822 | −0.86% | −0.0596 | 6.8822 | 6.8822 | حيادية |