عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2609 | −0.14% | −0.0103 | 7.2768 | 7.2556 | بيع |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2500 | −0.15% | −0.0106 | 7.2661 | 7.2449 | بيع |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2390 | −0.00% | −0.0001 | 7.2549 | 7.2360 | بيع |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2239 | −0.15% | −0.0105 | 7.2400 | 7.2239 | بيع |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2158 | −0.13% | −0.0097 | 7.2290 | 7.2101 | بيع |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2124 | −0.04% | −0.0027 | 7.2124 | 7.2124 | بيع |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1979 | −0.04% | −0.0027 | 7.1979 | 7.1979 | بيع |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1765 | −0.13% | −0.0092 | 7.1824 | 7.1741 | بيع |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1735 | −0.04% | −0.0032 | 7.1735 | 7.1735 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1591 | −0.05% | −0.0033 | 7.1591 | 7.1591 | بيع |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1471 | −0.11% | −0.0077 | 7.1499 | 7.1450 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1322 | −0.04% | −0.0028 | 7.1322 | 7.1322 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1182 | −0.04% | −0.0028 | 7.1182 | 7.1182 | بيع قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1098 | −0.04% | −0.0028 | 7.1098 | 7.1098 | بيع |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0737 | −0.04% | −0.0027 | 7.0737 | 7.0737 | بيع |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0372 | −0.05% | −0.0033 | 7.0372 | 7.0372 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0016 | −0.05% | −0.0034 | 7.0016 | 7.0016 | بيع |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9669 | −0.04% | −0.0030 | 6.9669 | 6.9669 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9322 | −0.05% | −0.0033 | 6.9322 | 6.9322 | بيع |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8970 | −0.06% | −0.0041 | 6.8970 | 6.8970 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8624 | −0.06% | −0.0043 | 6.8624 | 6.8624 | بيع |