عقود USD/CNH (Full-Sized) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2904 | +0.06% | 0.0044 | 7.2960 | 7.2870 | شراء قوي |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2732 | +0.07% | 0.0048 | 7.2786 | 7.2699 | شراء قوي |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2580 | +0.06% | 0.0041 | 7.2644 | 7.2547 | شراء قوي |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2442 | +0.08% | 0.0055 | 7.2460 | 7.2416 | شراء قوي |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2202 | +0.16% | 0.0113 | 7.2202 | 7.2202 | شراء قوي |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2113 | +0.08% | 0.0061 | 7.2170 | 7.2085 | شراء قوي |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1905 | +0.16% | 0.0114 | 7.1905 | 7.1905 | شراء قوي |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1721 | +0.16% | 0.0113 | 7.1721 | 7.1721 | شراء قوي |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1656 | +0.10% | 0.0073 | 7.1714 | 7.1640 | شراء قوي |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1447 | +0.16% | 0.0112 | 7.1447 | 7.1447 | شراء قوي |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1285 | +0.16% | 0.0111 | 7.1285 | 7.1285 | شراء قوي |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1205 | +0.07% | 0.0049 | 7.1280 | 7.1205 | شراء قوي |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1040 | +0.15% | 0.0108 | 7.1040 | 7.1040 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0806 | +0.15% | 0.0105 | 7.0806 | 7.0806 | شراء قوي |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0469 | +0.14% | 0.0101 | 7.0469 | 7.0469 | شراء قوي |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0165 | +0.14% | 0.0099 | 7.0630 | 7.0165 | شراء قوي |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9867 | +0.14% | 0.0098 | 6.9867 | 6.9867 | شراء قوي |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9618 | +0.14% | 0.0099 | 6.9618 | 6.9618 | شراء قوي |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9378 | +0.14% | 0.0099 | 6.9378 | 6.9378 | شراء قوي |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9139 | +0.15% | 0.0101 | 6.9139 | 6.9139 | شراء قوي |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8899 | +0.15% | 0.0101 | 6.8899 | 6.8899 | شراء قوي |