USD/CNH (Full-Sized) FX Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0574 | −0.04% | −0.0030 | 7.0636 | 7.0548 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0420 | −0.04% | −0.0029 | 7.0481 | 7.0396 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0280 | −0.04% | −0.0028 | 7.0343 | 7.0257 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0198 | −0.04% | −0.0025 | 7.0260 | 7.0171 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0089 | −0.03% | −0.0024 | 7.0140 | 7.0089 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9980 | −0.05% | −0.0038 | 6.9980 | 6.9980 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9854 | −0.05% | −0.0036 | 6.9921 | 6.9840 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9779 | −0.05% | −0.0037 | 6.9779 | 6.9779 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9658 | −0.05% | −0.0037 | 6.9658 | 6.9658 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9554 | −0.01% | −0.0008 | 6.9621 | 6.9539 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9446 | −0.06% | −0.0040 | 6.9446 | 6.9446 | Sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9359 | −0.06% | −0.0042 | 6.9359 | 6.9359 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9321 | +0.08% | +0.0052 | 6.9340 | 6.9318 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8989 | −0.09% | −0.0063 | 6.8989 | 6.8989 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8713 | −0.07% | −0.0050 | 6.8713 | 6.8713 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9112 | +1.00% | +0.0683 | 6.9112 | 6.9112 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9082 | +1.38% | +0.0937 | 6.9082 | 6.9082 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7852 | −0.12% | −0.0082 | 6.7852 | 6.7852 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7533 | −0.12% | −0.0083 | 6.7533 | 6.7533 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7243 | −0.12% | −0.0084 | 6.7243 | 6.7243 | Sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6951 | −0.12% | −0.0083 | 6.6951 | 6.6951 | Sell |