عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2452 | +0.03% | 0.0025 | 7.2486 | 7.2417 | بيع |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2321 | +0.03% | 0.0022 | 7.2356 | 7.2287 | بيع |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2167 | +0.05% | 0.0036 | 7.2200 | 7.2142 | بيع |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2058 | +0.03% | 0.0019 | 7.2097 | 7.2024 | بيع |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1923 | −0.12% | −0.0083 | 7.1931 | 7.1903 | بيع |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1781 | −0.12% | −0.0084 | 7.1781 | 7.1781 | بيع |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1714 | +0.06% | 0.0045 | 7.1714 | 7.1714 | بيع |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1549 | −0.12% | −0.0087 | 7.1549 | 7.1549 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1413 | −0.12% | −0.0087 | 7.1413 | 7.1413 | بيع |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1337 | +0.05% | 0.0036 | 7.1337 | 7.1318 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1165 | −0.12% | −0.0087 | 7.1165 | 7.1165 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1033 | −0.12% | −0.0086 | 7.1033 | 7.1033 | بيع |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0960 | −0.12% | −0.0086 | 7.1012 | 7.0958 | بيع |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0658 | −0.12% | −0.0088 | 7.0807 | 7.0658 | بيع |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0357 | −0.13% | −0.0090 | 7.0357 | 7.0357 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0074 | −0.14% | −0.0096 | 7.0074 | 7.0074 | حيادية |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9790 | −0.15% | −0.0103 | 6.9790 | 6.9790 | حيادية |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9505 | −0.17% | −0.0116 | 6.9505 | 6.9505 | حيادية |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9221 | −0.19% | −0.0129 | 6.9221 | 6.9221 | حيادية |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8936 | −0.21% | −0.0143 | 6.8936 | 6.8936 | بيع |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8652 | −0.23% | −0.0156 | 6.8652 | 6.8652 | بيع قوي |