عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3357 | −0.04% | −0.0026 | 7.3411 | 7.3318 | شراء |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3300 | −0.04% | −0.0028 | 7.3361 | 7.3265 | شراء |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3243 | +0.02% | 0.0015 | 7.3269 | 7.3187 | شراء |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3106 | +0.02% | 0.0016 | 7.3150 | 7.3096 | شراء |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2997 | −0.03% | −0.0025 | 7.3046 | 7.2960 | شراء |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2869 | −0.14% | −0.0105 | 7.2869 | 7.2869 | شراء |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2712 | −0.14% | −0.0101 | 7.2712 | 7.2712 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2618 | +0.06% | 0.0042 | 7.2652 | 7.2572 | شراء |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2454 | −0.13% | −0.0097 | 7.2454 | 7.2454 | شراء |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2295 | −0.13% | −0.0092 | 7.2295 | 7.2295 | شراء |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2188 | +0.03% | 0.0023 | 7.2240 | 7.2150 | شراء |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1997 | −0.11% | −0.0080 | 7.1997 | 7.1997 | حيادية |
| UUCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1845 | — | — | 7.1845 | 7.1845 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1860 | +0.15% | 0.0108 | 7.1880 | 7.1860 | شراء |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1588 | +0.34% | 0.0242 | 7.1605 | 7.1588 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0948 | −0.06% | −0.0042 | 7.0948 | 7.0948 | شراء |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0556 | −0.05% | −0.0037 | 7.0556 | 7.0556 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0167 | −0.04% | −0.0025 | 7.0167 | 7.0167 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9781 | −0.02% | −0.0012 | 6.9781 | 6.9781 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9395 | +0.00% | 0.0003 | 6.9395 | 6.9395 | حيادية |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9009 | +0.02% | 0.0017 | 6.9009 | 6.9009 | بيع قوي |