عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)D | 2025-04-14 | 7.2843 | −0.25% | −0.0181 | 7.3081 | 7.2800 | شراء |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) D | 2025-05-19 | 7.2600 | −0.81% | −0.0590 | 7.2880 | 7.2588 | حيادية |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7.2450 | −0.34% | −0.0246 | 7.2746 | 7.2450 | حيادية |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7.2374 | −0.49% | −0.0359 | 7.2589 | 7.2359 | حيادية |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.2253 | −0.49% | −0.0357 | 7.2338 | 7.2253 | حيادية |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.2020 | −0.30% | −0.0217 | 7.2279 | 7.1986 | حيادية |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.2132 | −0.67% | −0.0486 | 7.2132 | 7.2049 | شراء |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1972 | −0.66% | −0.0480 | 7.1972 | 7.1972 | شراء |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.1550 | −0.40% | −0.0288 | 7.1838 | 7.1550 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.1672 | −0.65% | −0.0472 | 7.1672 | 7.1672 | شراء |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.1523 | −0.65% | −0.0466 | 7.1523 | 7.1523 | شراء |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.1196 | −0.32% | −0.0226 | 7.1425 | 7.1196 | بيع |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.1318 | −0.64% | −0.0456 | 7.1318 | 7.1318 | بيع قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.0837 | −0.39% | −0.0274 | 7.1059 | 7.0837 | بيع |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7.0500 | −0.36% | −0.0256 | 7.0720 | 7.0500 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7.0438 | −0.58% | −0.0413 | 7.0438 | 7.0438 | شراء |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 7.0127 | −0.56% | −0.0397 | 7.0127 | 7.0127 | شراء |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.9807 | −0.56% | −0.0394 | 6.9807 | 6.9807 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.9483 | −0.57% | −0.0397 | 6.9483 | 6.9483 | حيادية |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.9159 | −0.58% | −0.0401 | 6.9159 | 6.9159 | حيادية |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.8835 | −0.58% | −0.0405 | 6.8835 | 6.8835 | بيع |