عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3501 | +0.39% | 0.0286 | 7.3604 | 7.2974 | شراء قوي |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3345 | +0.37% | 0.0269 | 7.3463 | 7.2820 | شراء قوي |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3220 | +0.35% | 0.0254 | 7.3351 | 7.2712 | شراء قوي |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2999 | +0.18% | 0.0131 | 7.3203 | 7.2651 | شراء قوي |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2861 | +0.24% | 0.0176 | 7.2895 | 7.2587 | شراء قوي |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2813 | +0.36% | 0.0264 | 7.2946 | 7.2303 | شراء قوي |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2431 | +1.00% | 0.0720 | 7.3860 | 7.2431 | شراء قوي |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.3900 | +2.23% | 0.1613 | 7.3900 | 7.3900 | شراء قوي |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2413 | +0.31% | 0.0222 | 7.2555 | 7.1910 | شراء قوي |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2022 | +1.04% | 0.0742 | 7.2022 | 7.2022 | شراء قوي |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1896 | +1.06% | 0.0756 | 7.1896 | 7.1896 | شراء قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.2021 | +0.25% | 0.0183 | 7.2180 | 7.1789 | شراء قوي |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1726 | +1.10% | 0.0779 | 7.1726 | 7.1726 | شراء قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1705 | +0.23% | 0.0163 | 7.1825 | 7.1601 | شراء قوي |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1300 | +0.11% | 0.0081 | 7.1510 | 7.1019 | شراء |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.1023 | +1.23% | 0.0864 | 7.1023 | 7.1023 | شراء قوي |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0773 | +1.29% | 0.0901 | 7.0773 | 7.0773 | شراء قوي |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7.0519 | +1.32% | 0.0917 | 7.0519 | 7.0519 | شراء قوي |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7.0265 | +1.33% | 0.0923 | 7.0265 | 7.0265 | شراء قوي |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7.0011 | +1.35% | 0.0930 | 7.0011 | 7.0011 | شراء قوي |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9756 | +1.36% | 0.0934 | 6.9756 | 6.9756 | شراء قوي |