ابدأ الآن
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

لا صفقات
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0206−0.03%−0.00197.02417.0206
بيع
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0066−0.04%−0.00267.01007.0066
بيع
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.9983−0.03%−0.00227.00186.9981
بيع
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9890−0.00%−0.00016.99016.9885
بيع
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9775+0.04%+0.00286.97756.9775
بيع
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9650−0.02%−0.00166.96806.9650
بيع قوي
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9574+0.04%+0.00296.95746.9574
بيع
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9454+0.04%+0.00296.94546.9454
بيع
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9359+0.04%+0.00306.93696.9300
بيع
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9244+0.04%+0.00306.92446.9244
بيع
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9160+0.04%+0.00306.91606.9160
بيع
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9072+0.04%+0.00306.90836.9042
بيع
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8958+0.03%+0.00236.89586.8958
حياديه
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8784+0.02%+0.00116.87846.8784
بيع
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8533+0.04%+0.00286.85336.8533
بيع
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8264+0.04%+0.00286.82646.8264
بيع
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7991+0.04%+0.00246.79916.7991
بيع
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7707+0.04%+0.00246.77076.7707
بيع
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7397+0.04%+0.00266.73976.7397
بيع
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7114+0.04%+0.00266.71146.7114
بيع
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6829+0.04%+0.00276.68296.6829
حياديه