عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3741 | −0.06% | −0.0041 | 7.3904 | 7.3606 | شراء |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3598 | −0.04% | −0.0026 | 7.3748 | 7.3458 | شراء |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3481 | −0.09% | −0.0069 | 7.3622 | 7.3335 | شراء |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.3355 | −0.01% | −0.0011 | 7.3439 | 7.3238 | شراء |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.3194 | −0.02% | −0.0013 | 7.3256 | 7.3187 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.3045 | −0.05% | −0.0040 | 7.3206 | 7.2928 | شراء |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2945 | +0.30% | 0.0219 | 7.2945 | 7.2945 | شراء قوي |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2788 | +0.29% | 0.0214 | 7.2788 | 7.2788 | شراء قوي |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2655 | −0.02% | −0.0017 | 7.2785 | 7.2517 | شراء |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2491 | +0.28% | 0.0199 | 7.2491 | 7.2491 | شراء قوي |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.2337 | +0.25% | 0.0183 | 7.2337 | 7.2337 | شراء قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.2166 | −0.15% | −0.0111 | 7.2380 | 7.2135 | شراء |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.2127 | +0.22% | 0.0160 | 7.2127 | 7.2127 | شراء قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1943 | +0.10% | 0.0071 | 7.2004 | 7.1755 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1485 | −0.03% | −0.0024 | 7.1543 | 7.1345 | شراء |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.1270 | +0.14% | 0.0100 | 7.1270 | 7.1270 | شراء قوي |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0983 | +0.14% | 0.0097 | 7.0983 | 7.0983 | شراء قوي |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7.0667 | +0.10% | 0.0069 | 7.0667 | 7.0667 | شراء |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7.0337 | +0.04% | 0.0031 | 7.0337 | 7.0337 | شراء |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7.0005 | −0.01% | −0.0008 | 7.0005 | 7.0005 | شراء |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9671 | −0.07% | −0.0049 | 6.9671 | 6.9671 | شراء |