العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 156.110 | −0.02% | −0.030 | 156.110 | 156.110 | شراء |
| UJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 155.545 | −0.01% | −0.020 | 155.545 | 155.545 | شراء |
| UJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 155.155 | −0.02% | −0.025 | 155.155 | 155.155 | شراء |
| UJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 154.790 | −0.01% | −0.020 | 154.790 | 154.790 | شراء |
| UJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 154.415 | −0.01% | −0.020 | 154.415 | 154.415 | شراء |
| UJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 153.965 | −0.01% | −0.020 | 153.965 | 153.965 | شراء |
| UJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 153.625 | −0.01% | −0.020 | 153.625 | 153.625 | شراء |
| UJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 153.300 | −0.01% | −0.015 | 153.300 | 153.300 | شراء |
| UJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 152.890 | −0.01% | −0.015 | 152.890 | 152.890 | شراء |
| UJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 152.580 | −0.01% | −0.015 | 152.580 | 152.580 | شراء |
| UJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 152.215 | −0.01% | −0.010 | 152.215 | 152.215 | شراء |
| UJX2026USD/JPY (Titan) FX Futures (Nov 2026) | 2026-11-16 | 151.920 | −0.01% | −0.010 | 151.920 | 151.920 | حياديه |