عقود USD/JPY (Titan) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148.030 | +0.49% | +0.715 | 148.030 | 148.030 | شراء |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147.520 | +0.48% | +0.710 | 147.520 | 147.520 | شراء |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147.130 | +0.48% | +0.710 | 147.130 | 147.130 | شراء |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146.610 | +0.49% | +0.710 | 146.610 | 146.610 | شراء |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.240 | +0.48% | +0.705 | 146.240 | 146.240 | شراء |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145.905 | +0.49% | +0.705 | 145.905 | 145.905 | شراء |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145.575 | +0.49% | +0.705 | 145.575 | 145.575 | شراء |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145.170 | +0.48% | +0.700 | 145.170 | 145.170 | شراء |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144.845 | +0.49% | +0.700 | 144.845 | 144.845 | شراء |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144.545 | +0.49% | +0.700 | 144.545 | 144.545 | شراء |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144.185 | +0.49% | +0.700 | 144.185 | 144.185 | شراء |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143.900 | +0.49% | +0.700 | 143.900 | 143.900 | حياديه |