العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6.00 | −5.36% | −0.34 | 6.00 | 6.00 | بيع قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6.40 | −1.84% | −0.12 | 6.40 | 6.40 | بيع قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6.79 | −2.72% | −0.19 | 6.79 | 6.79 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7.59 | −4.29% | −0.34 | 7.59 | 7.59 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8.23 | −2.49% | −0.21 | 8.23 | 8.23 | بيع قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8.81 | −4.65% | −0.43 | 8.81 | 8.81 | بيع قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9.95 | +4.30% | +0.41 | 9.95 | 9.95 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.22 | +6.25% | +0.66 | 11.22 | 11.22 | حياديه |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.03 | +2.47% | +0.29 | 12.03 | 12.03 | حياديه |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.48 | +1.71% | +0.21 | 12.48 | 12.48 | حياديه |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.83 | −0.39% | −0.05 | 12.83 | 12.83 | بيع |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.65 | −4.53% | −0.60 | 12.65 | 12.65 | بيع |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.84 | +2.90% | +0.39 | 13.84 | 13.84 | حياديه |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.73 | +9.23% | +1.16 | 13.73 | 13.73 | حياديه |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.74 | +19.79% | +2.27 | 13.74 | 13.74 | حياديه |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.74 | +15.66% | +1.86 | 13.74 | 13.74 | حياديه |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.73 | +16.75% | +1.97 | 13.73 | 13.73 | حياديه |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.71 | +16.19% | +1.91 | 13.71 | 13.71 | حياديه |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.68 | +14.67% | +1.75 | 13.68 | 13.68 | حياديه |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.70 | +14.17% | +1.70 | 13.70 | 13.70 | حياديه |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.66 | +12.89% | +1.56 | 13.66 | 13.66 | حياديه |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.62 | +9.66% | +1.20 | 13.62 | 13.62 | بيع |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.62 | +5.83% | +0.75 | 13.62 | 13.62 | بيع |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13.61 | +1.11% | +0.15 | 13.61 | 13.61 | بيع |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 13.60 | −1.23% | −0.17 | 13.60 | 13.60 | بيع |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13.60 | −3.13% | −0.44 | 13.60 | 13.60 | بيع |