عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.76 | +12.08% | +1.16 | 10.76 | 10.76 | بيع |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.31 | −16.43% | −1.83 | 9.31 | 9.31 | بيع قوي |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.35 | −13.46% | −1.61 | 10.35 | 10.35 | بيع قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.02 | −11.77% | −1.47 | 11.02 | 11.02 | بيع قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.53 | −3.68% | −0.44 | 11.53 | 11.53 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.43 | −10.14% | −1.29 | 11.43 | 11.43 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10.87 | −16.06% | −2.08 | 10.87 | 10.87 | بيع قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.27 | −13.24% | −1.72 | 11.27 | 11.27 | بيع قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.68 | −1.78% | −0.23 | 12.68 | 12.68 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.60 | −1.56% | −0.20 | 12.60 | 12.60 | بيع قوي |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.77 | +0.24% | +0.03 | 12.77 | 12.77 | بيع |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.80 | +0.55% | +0.07 | 12.80 | 12.80 | بيع |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.05 | −0.28% | −0.04 | 14.05 | 14.05 | حياديه |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.87 | +0.34% | +0.05 | 14.87 | 14.87 | شراء |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14.99 | −2.03% | −0.31 | 14.99 | 14.99 | حياديه |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.32 | −0.78% | −0.12 | 15.32 | 15.32 | حياديه |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.95 | −2.03% | −0.33 | 15.95 | 15.95 | شراء |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.84 | −1.19% | −0.19 | 15.84 | 15.84 | شراء |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.73 | −1.87% | −0.30 | 15.73 | 15.73 | شراء |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15.68 | −0.44% | −0.07 | 15.68 | 15.68 | شراء |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.67 | +0.64% | +0.10 | 15.67 | 15.67 | شراء |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.59 | −1.58% | −0.25 | 15.59 | 15.59 | شراء |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.58 | −2.44% | −0.39 | 15.58 | 15.58 | شراء |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.83 | −2.82% | −0.46 | 15.83 | 15.83 | شراء |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.30 | −0.97% | −0.16 | 16.30 | 16.30 | شراء |