عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8.07 | −4.83% | −0.41 | 8.07 | 8.07 | بيع قوي |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.10 | +6.88% | +0.65 | 10.10 | 10.10 | بيع |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.96 | +11.78% | +1.26 | 11.96 | 11.96 | شراء |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.63 | +10.40% | +1.19 | 12.63 | 12.63 | شراء |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13.02 | +9.60% | +1.14 | 13.02 | 13.02 | شراء قوي |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.12 | +8.07% | +0.98 | 13.12 | 13.12 | شراء قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13.23 | +20.38% | +2.24 | 13.23 | 13.23 | شراء قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.59 | +21.45% | +2.40 | 13.59 | 13.59 | شراء قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.38 | +18.93% | +2.13 | 13.38 | 13.38 | شراء |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.53 | +19.21% | +2.18 | 13.53 | 13.53 | شراء |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14.37 | +22.19% | +2.61 | 14.37 | 14.37 | شراء قوي |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15.41 | +29.50% | +3.51 | 15.41 | 15.41 | شراء قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16.82 | +27.33% | +3.61 | 16.82 | 16.82 | شراء قوي |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17.77 | +24.18% | +3.46 | 17.77 | 17.77 | شراء قوي |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 18.15 | +23.81% | +3.49 | 18.15 | 18.15 | شراء قوي |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18.28 | +23.35% | +3.46 | 18.28 | 18.28 | شراء قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.71 | +23.42% | +3.55 | 18.71 | 18.71 | شراء قوي |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.63 | +22.65% | +3.44 | 18.63 | 18.63 | شراء قوي |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.31 | +21.74% | +3.27 | 18.31 | 18.31 | شراء قوي |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18.41 | +22.90% | +3.43 | 18.41 | 18.41 | شراء قوي |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18.63 | +25.03% | +3.73 | 18.63 | 18.63 | شراء قوي |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18.44 | +23.92% | +3.56 | 18.44 | 18.44 | شراء قوي |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 18.71 | +24.15% | +3.64 | 18.71 | 18.71 | شراء قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 19.06 | +23.77% | +3.66 | 19.06 | 19.06 | شراء قوي |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 19.37 | +22.83% | +3.60 | 19.37 | 19.37 | شراء قوي |