عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8.49 | −0.47% | −0.04 | 8.49 | 8.49 | بيع |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.34 | −5.75% | −0.57 | 9.34 | 9.34 | بيع قوي |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.88 | −1.09% | −0.12 | 10.88 | 10.88 | بيع قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.79 | 0.00% | 0.00 | 11.79 | 11.79 | بيع |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.29 | −1.36% | −0.17 | 12.29 | 12.29 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.33 | −1.12% | −0.14 | 12.33 | 12.33 | بيع |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.28 | +1.49% | +0.18 | 12.28 | 12.28 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.36 | +0.73% | +0.09 | 12.36 | 12.36 | بيع |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.26 | −0.41% | −0.05 | 12.26 | 12.26 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.27 | −1.05% | −0.13 | 12.27 | 12.27 | بيع |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.18 | +5.10% | +0.64 | 13.18 | 13.18 | شراء |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.31 | +13.48% | +1.70 | 14.31 | 14.31 | شراء قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15.63 | +13.59% | +1.87 | 15.63 | 15.63 | شراء قوي |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.75 | +11.67% | +1.75 | 16.75 | 16.75 | شراء قوي |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.97 | +12.76% | +1.92 | 16.97 | 16.97 | شراء قوي |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.12 | +13.00% | +1.97 | 17.12 | 17.12 | شراء قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.40 | +14.70% | +2.23 | 17.40 | 17.40 | شراء قوي |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.31 | +13.36% | +2.04 | 17.31 | 17.31 | شراء قوي |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.23 | +13.88% | +2.10 | 17.23 | 17.23 | شراء قوي |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.02 | +14.23% | +2.12 | 17.02 | 17.02 | شراء قوي |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.83 | +12.20% | +1.83 | 16.83 | 16.83 | شراء قوي |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.83 | +12.13% | +1.82 | 16.83 | 16.83 | شراء قوي |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.97 | +12.91% | +1.94 | 16.97 | 16.97 | شراء قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.23 | +12.32% | +1.89 | 17.23 | 17.23 | شراء قوي |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.52 | +11.17% | +1.76 | 17.52 | 17.52 | شراء قوي |