العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6.27	−0.16%	−0.01	6.27	6.27	بيع
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	8.11	+10.34%	+0.76	8.11	8.11	شراء
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.96	+5.66%	+0.48	8.96	8.96	شراء
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	10.11	+8.13%	+0.76	10.11	10.11	شراء
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10.40	+9.82%	+0.93	10.40	10.40	شراء
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.54	+8.77%	+0.85	10.54	10.54	شراء
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	11.47	+15.39%	+1.53	11.47	11.47	شراء
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11.95	+16.02%	+1.65	11.95	11.95	شراء
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	12.05	+12.41%	+1.33	12.05	12.05	شراء
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12.49	+8.33%	+0.96	12.49	12.49	شراء
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	13.00	+9.98%	+1.18	13.00	13.00	شراء
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13.57	+12.71%	+1.53	13.57	13.57	شراء
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.73	+8.20%	+1.04	13.73	13.73	شراء
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	14.17	+9.67%	+1.25	14.17	14.17	شراء
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	14.12	+8.62%	+1.12	14.12	14.12	شراء
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	14.09	+7.15%	+0.94	14.09	14.09	شراء
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	14.29	+7.44%	+0.99	14.29	14.29	شراء
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	14.32	+7.03%	+0.94	14.32	14.32	شراء
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	14.47	+7.26%	+0.98	14.47	14.47	شراء قوي
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	14.81	+7.01%	+0.97	14.81	14.81	شراء قوي
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	15.37	+7.41%	+1.06	15.37	15.37	شراء قوي
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	16.11	+5.36%	+0.82	16.11	16.11	شراء قوي
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16.88	+5.83%	+0.93	16.88	16.88	شراء قوي
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	17.28	+4.79%	+0.79	17.28	17.28	شراء
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	17.71	+5.79%	+0.97	17.71	17.71	شراء قوي

SGX Singapore Visco Spread Futures

العقود