العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6.28	−5.56%	−0.37	6.28	6.28	Sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.35	+5.91%	+0.41	7.35	7.35	Sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.48	+8.58%	+0.67	8.48	8.48	Sell
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.35	+4.35%	+0.39	9.35	9.35	Neutral
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.47	+0.21%	+0.02	9.47	9.47	Sell
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9.69	+6.02%	+0.55	9.69	9.69	Strong sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9.94	+1.64%	+0.16	9.94	9.94	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.30	−1.81%	−0.19	10.30	10.30	Strong sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10.72	−3.34%	−0.37	10.72	10.72	Strong sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.53	−2.29%	−0.27	11.53	11.53	Sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11.82	−2.31%	−0.28	11.82	11.82	Strong sell
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.04	−2.67%	−0.33	12.04	12.04	Strong sell
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.69	−1.01%	−0.13	12.69	12.69	Strong sell
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12.92	+0.16%	+0.02	12.92	12.92	Strong sell
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.00	−0.69%	−0.09	13.00	13.00	Strong sell
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.15	−0.30%	−0.04	13.15	13.15	Sell
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.30	−0.15%	−0.02	13.30	13.30	Sell
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.38	+0.15%	+0.02	13.38	13.38	Sell
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.49	−0.30%	−0.04	13.49	13.49	Sell
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.84	+0.22%	+0.03	13.84	13.84	Neutral
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.31	−0.49%	−0.07	14.31	14.31	Buy
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15.29	+1.12%	+0.17	15.29	15.29	Buy
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.95	+0.63%	+0.10	15.95	15.95	Buy
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16.49	+1.79%	+0.29	16.49	16.49	Buy
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.74	+0.54%	+0.09	16.74	16.74	Buy

SGX Singapore Visco Spread Futures

العقود