العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3.52 | +1.44% | +0.05 | 3.52 | 3.52 | بيع |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 7.97 | −3.28% | −0.27 | 7.97 | 7.97 | بيع |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.45 | −3.32% | −0.29 | 8.45 | 8.45 | بيع |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.23 | 0.00% | 0.00 | 10.23 | 10.23 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.58 | −1.76% | −0.19 | 10.58 | 10.58 | بيع |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10.79 | −2.18% | −0.24 | 10.79 | 10.79 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.97 | −12.94% | −1.63 | 10.97 | 10.97 | بيع |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.26 | −11.96% | −1.53 | 11.26 | 11.26 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.42 | −9.58% | −1.21 | 11.42 | 11.42 | بيع |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.12 | −9.01% | −1.20 | 12.12 | 12.12 | بيع |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.38 | −6.78% | −0.90 | 12.38 | 12.38 | بيع قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.62 | −5.96% | −0.80 | 12.62 | 12.62 | بيع |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.00 | −6.14% | −0.85 | 13.00 | 13.00 | بيع |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.43 | +11.82% | +1.42 | 13.43 | 13.43 | بيع |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.75 | +12.70% | +1.55 | 13.75 | 13.75 | بيع |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.82 | +12.91% | +1.58 | 13.82 | 13.82 | بيع |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.14 | +12.85% | +1.61 | 14.14 | 14.14 | بيع |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.96 | +13.96% | +1.71 | 13.96 | 13.96 | بيع |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.90 | +13.93% | +1.70 | 13.90 | 13.90 | بيع |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.07 | +15.33% | +1.87 | 14.07 | 14.07 | بيع |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.15 | +15.89% | +1.94 | 14.15 | 14.15 | بيع |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.31 | +14.66% | +1.83 | 14.31 | 14.31 | بيع |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.59 | +14.16% | +1.81 | 14.59 | 14.59 | بيع |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.01 | +12.94% | +1.72 | 15.01 | 15.01 | بيع |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15.60 | +12.80% | +1.77 | 15.60 | 15.60 | حياديه |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.91 | +13.32% | +1.87 | 15.91 | 15.91 | حياديه |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.32 | +13.33% | +1.92 | 16.32 | 16.32 | حياديه |