ابدأ الآن
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-315.09−2.30%−0.125.095.09
بيع
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-308.03+11.68%+0.848.038.03
شراء
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-279.32+5.31%+0.479.329.32
شراء
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-319.10−7.61%−0.759.109.10
بيع
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.12−3.89%−0.4110.1210.12
حياديه
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.26+8.06%+0.8411.2611.26
شراء
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3010.40−1.33%−0.1410.4010.40
بيع
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3111.95+13.81%+1.4511.9511.95
شراء
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3110.67−3.70%−0.4110.6710.67
بيع قوي
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3010.96−4.03%−0.4610.9610.96
بيع قوي
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3012.53+4.33%+0.5212.5312.53
حياديه
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3012.91+5.82%+0.7112.9112.91
بيع
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3114.07+11.31%+1.4314.0714.07
شراء
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2914.00+8.02%+1.0414.0014.00
شراء
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2613.78+8.08%+1.0313.7813.78
شراء
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113.62+6.91%+0.8813.6213.62
شراء
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3012.82+7.19%+0.8612.8212.82
بيع قوي
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3112.96+6.40%+0.7812.9612.96
بيع قوي
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013.34+6.63%+0.8313.3413.34
بيع
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3013.73+7.77%+0.9913.7313.73
بيع
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3113.99+4.95%+0.6613.9913.99
بيع
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3014.89+5.98%+0.8414.8914.89
شراء
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.30+3.17%+0.4715.3015.30
حياديه
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3016.30+5.78%+0.8916.3016.30
شراء قوي
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.65+6.59%+1.0316.6516.65
شراء قوي