عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.94 | −0.50% | −0.06 | 11.94 | 11.94 | حياديه |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.49 | −8.23% | −1.03 | 11.49 | 11.49 | بيع |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.65 | −6.50% | −0.81 | 11.65 | 11.65 | بيع |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.75 | −7.63% | −0.97 | 11.75 | 11.75 | بيع |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.66 | −7.68% | −0.97 | 11.66 | 11.66 | بيع قوي |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.61 | −7.64% | −0.96 | 11.61 | 11.61 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.52 | −5.15% | −0.68 | 12.52 | 12.52 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.66 | −5.80% | −0.78 | 12.66 | 12.66 | بيع |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.71 | −2.46% | −0.32 | 12.71 | 12.71 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.62 | −4.10% | −0.54 | 12.62 | 12.62 | بيع |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.58 | −4.41% | −0.58 | 12.58 | 12.58 | بيع |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.52 | −5.72% | −0.76 | 12.52 | 12.52 | بيع |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.64 | −4.60% | −0.61 | 12.64 | 12.64 | بيع قوي |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.38 | −3.96% | −0.51 | 12.38 | 12.38 | بيع قوي |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.69 | −5.16% | −0.69 | 12.69 | 12.69 | بيع قوي |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.93 | −4.72% | −0.64 | 12.93 | 12.93 | بيع قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.69 | −4.47% | −0.64 | 13.69 | 13.69 | بيع قوي |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.62 | −4.29% | −0.61 | 13.62 | 13.62 | بيع قوي |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.50 | −4.53% | −0.64 | 13.50 | 13.50 | بيع قوي |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.45 | −3.17% | −0.44 | 13.45 | 13.45 | بيع |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.40 | −3.18% | −0.44 | 13.40 | 13.40 | بيع |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.39 | −1.69% | −0.23 | 13.39 | 13.39 | بيع |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.55 | −1.67% | −0.23 | 13.55 | 13.55 | بيع |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.79 | −2.13% | −0.30 | 13.79 | 13.79 | بيع |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.17 | +0.78% | +0.11 | 14.17 | 14.17 | بيع |