عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.56 | −3.18% | −0.38 | 11.56 | 11.56 | بيع |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.22 | −2.35% | −0.27 | 11.22 | 11.22 | بيع قوي |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.30 | −3.00% | −0.35 | 11.30 | 11.30 | بيع قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.52 | −1.96% | −0.23 | 11.52 | 11.52 | بيع قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.73 | +0.60% | +0.07 | 11.73 | 11.73 | بيع قوي |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.60 | −0.09% | −0.01 | 11.60 | 11.60 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.43 | −8.71% | −1.09 | 11.43 | 11.43 | بيع قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.41 | −9.87% | −1.25 | 11.41 | 11.41 | بيع قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.52 | −1.49% | −0.19 | 12.52 | 12.52 | بيع قوي |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.60 | −0.16% | −0.02 | 12.60 | 12.60 | بيع قوي |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.30 | −2.23% | −0.28 | 12.30 | 12.30 | بيع قوي |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.40 | −0.96% | −0.12 | 12.40 | 12.40 | بيع قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.55 | +7.20% | +0.91 | 13.55 | 13.55 | حياديه |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.33 | +15.75% | +1.95 | 14.33 | 14.33 | شراء |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14.69 | +15.76% | +2.00 | 14.69 | 14.69 | شراء |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.85 | +14.85% | +1.92 | 14.85 | 14.85 | شراء |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.44 | +12.78% | +1.75 | 15.44 | 15.44 | شراء |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.43 | +13.29% | +1.81 | 15.43 | 15.43 | شراء |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.71 | +16.37% | +2.21 | 15.71 | 15.71 | شراء |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.78 | +9.89% | +1.33 | 14.78 | 14.78 | حياديه |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.00 | +11.94% | +1.60 | 15.00 | 15.00 | شراء |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.01 | +12.10% | +1.62 | 15.01 | 15.01 | شراء |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.34 | +13.21% | +1.79 | 15.34 | 15.34 | شراء قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.40 | +11.68% | +1.61 | 15.40 | 15.40 | شراء قوي |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.92 | +12.35% | +1.75 | 15.92 | 15.92 | شراء قوي |