عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12.91 | −5.49% | −0.75 | 12.91 | 12.91 | شراء |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13.34 | +2.54% | +0.33 | 13.34 | 13.34 | شراء |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13.24 | +4.09% | +0.52 | 13.24 | 13.24 | شراء قوي |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13.41 | +4.93% | +0.63 | 13.41 | 13.41 | شراء قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.99 | +4.09% | +0.51 | 12.99 | 12.99 | شراء |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.07 | +5.66% | +0.70 | 13.07 | 13.07 | شراء |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.40 | +2.65% | +0.32 | 12.40 | 12.40 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.47 | +3.49% | +0.42 | 12.47 | 12.47 | بيع |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.81 | −1.83% | −0.22 | 11.81 | 11.81 | بيع قوي |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.01 | −0.66% | −0.08 | 12.01 | 12.01 | بيع قوي |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.07 | −0.33% | −0.04 | 12.07 | 12.07 | بيع قوي |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.06 | −0.41% | −0.05 | 12.06 | 12.06 | بيع قوي |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.19 | −0.57% | −0.07 | 12.19 | 12.19 | بيع |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11.87 | −8.83% | −1.15 | 11.87 | 11.87 | بيع قوي |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.18 | −8.49% | −1.13 | 12.18 | 12.18 | بيع قوي |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.34 | −8.46% | −1.14 | 12.34 | 12.34 | بيع قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.06 | −8.22% | −1.17 | 13.06 | 13.06 | بيع قوي |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.02 | −8.05% | −1.14 | 13.02 | 13.02 | بيع |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12.83 | −8.29% | −1.16 | 12.83 | 12.83 | بيع |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12.65 | −8.86% | −1.23 | 12.65 | 12.65 | بيع قوي |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12.53 | −8.41% | −1.15 | 12.53 | 12.53 | بيع قوي |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12.48 | −8.91% | −1.22 | 12.48 | 12.48 | بيع قوي |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12.60 | −8.76% | −1.21 | 12.60 | 12.60 | بيع قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12.93 | −8.04% | −1.13 | 12.93 | 12.93 | بيع |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.34 | −7.68% | −1.11 | 13.34 | 13.34 | بيع |