عقود SGX Singapore Visco Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 7.28 | −19.11% | −1.72 | 7.28 | 7.28 | بيع قوي |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.50 | −4.81% | −0.48 | 9.50 | 9.50 | بيع |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.97 | −1.17% | −0.13 | 10.97 | 10.97 | بيع |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.43 | −2.06% | −0.24 | 11.43 | 11.43 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.51 | −1.79% | −0.21 | 11.51 | 11.51 | بيع |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.37 | −1.73% | −0.20 | 11.37 | 11.37 | بيع قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.45 | −3.94% | −0.47 | 11.45 | 11.45 | بيع قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.23 | −5.39% | −0.64 | 11.23 | 11.23 | بيع قوي |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.35 | −7.20% | −0.88 | 11.35 | 11.35 | بيع قوي |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.83 | −1.66% | −0.20 | 11.83 | 11.83 | بيع قوي |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.12 | −11.21% | −1.53 | 12.12 | 12.12 | بيع |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.72 | −7.48% | −1.11 | 13.72 | 13.72 | بيع |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.11 | −8.54% | −1.41 | 15.11 | 15.11 | حياديه |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.73 | −8.83% | −1.33 | 13.73 | 13.73 | بيع قوي |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.80 | −9.63% | −1.47 | 13.80 | 13.80 | بيع قوي |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.22 | −8.79% | −1.37 | 14.22 | 14.22 | بيع قوي |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.22 | −8.38% | −1.30 | 14.22 | 14.22 | بيع قوي |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.01 | −8.97% | −1.38 | 14.01 | 14.01 | بيع قوي |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.94 | −9.13% | −1.40 | 13.94 | 13.94 | بيع قوي |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.76 | −10.01% | −1.53 | 13.76 | 13.76 | بيع قوي |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.78 | −9.16% | −1.39 | 13.78 | 13.78 | بيع قوي |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.79 | −10.45% | −1.61 | 13.79 | 13.79 | بيع قوي |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.49 | −6.82% | −1.06 | 14.49 | 14.49 | بيع قوي |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.65 | −7.28% | −1.15 | 14.65 | 14.65 | بيع قوي |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15.17 | −8.56% | −1.42 | 15.17 | 15.17 | حياديه |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.51 | −7.35% | −1.23 | 15.51 | 15.51 | حياديه |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15.83 | −6.72% | −1.14 | 15.83 | 15.83 | حياديه |