العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4.34	−4.19%	−0.19	4.34	4.34	بيع
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4.13	−33.17%	−2.05	4.13	4.13	بيع قوي
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	5.05	−23.48%	−1.55	5.05	5.05	بيع قوي
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	6.11	−24.00%	−1.93	6.11	6.11	بيع قوي
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	6.66	−20.05%	−1.67	6.66	6.66	بيع قوي
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	7.90	−13.38%	−1.22	7.90	7.90	بيع قوي
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	8.66	−14.51%	−1.47	8.66	8.66	بيع قوي
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9.62	−14.64%	−1.65	9.62	9.62	بيع قوي
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11.13	−5.28%	−0.62	11.13	11.13	بيع
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.37	−5.01%	−0.60	11.37	11.37	بيع
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.75	−5.47%	−0.68	11.75	11.75	بيع
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11.57	−5.63%	−0.69	11.57	11.57	بيع
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.27	−4.07%	−0.52	12.27	12.27	بيع
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.70	−3.42%	−0.45	12.70	12.70	بيع
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.10	−4.59%	−0.63	13.10	13.10	بيع
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.21	−2.44%	−0.33	13.21	13.21	بيع
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.07	−4.74%	−0.65	13.07	13.07	بيع
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12.98	−4.28%	−0.58	12.98	12.98	بيع
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.14	−3.24%	−0.44	13.14	13.14	بيع
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.22	−3.01%	−0.41	13.22	13.22	بيع
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.50	−2.03%	−0.28	13.50	13.50	حياديه
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13.89	−1.63%	−0.23	13.89	13.89	حياديه
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.49	−0.21%	−0.03	14.49	14.49	حياديه
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.02	+1.01%	+0.15	15.02	15.02	شراء قوي
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15.44	+1.05%	+0.16	15.44	15.44	شراء قوي
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15.77	+1.28%	+0.20	15.77	15.77	شراء قوي

SGX Singapore Visco Spread Futures

العقود