العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4.53	+7.60%	+0.32	4.53	4.53	بيع
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6.18	+34.93%	+1.60	6.18	6.18	بيع
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6.60	+15.38%	+0.88	6.60	6.60	بيع
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.04	+20.72%	+1.38	8.04	8.04	بيع
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	8.33	+20.20%	+1.40	8.33	8.33	بيع
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.12	+12.59%	+1.02	9.12	9.12	بيع
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.13	+16.97%	+1.47	10.13	10.13	حياديه
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	11.27	+17.15%	+1.65	11.27	11.27	شراء
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11.75	+8.60%	+0.93	11.75	11.75	شراء
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.97	+8.92%	+0.98	11.97	11.97	حياديه
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12.43	+9.61%	+1.09	12.43	12.43	حياديه
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.26	+8.30%	+0.94	12.26	12.26	بيع
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.79	+8.57%	+1.01	12.79	12.79	بيع
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.15	+7.00%	+0.86	13.15	13.15	حياديه
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.73	+10.99%	+1.36	13.73	13.73	شراء
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.54	+7.12%	+0.90	13.54	13.54	حياديه
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.72	+9.15%	+1.15	13.72	13.72	شراء
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.56	+11.97%	+1.45	13.56	13.56	شراء
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.58	+9.43%	+1.17	13.58	13.58	شراء
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.63	+9.04%	+1.13	13.63	13.63	شراء
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.78	+8.16%	+1.04	13.78	13.78	شراء
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.12	+8.28%	+1.08	14.12	14.12	شراء
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.52	+8.60%	+1.15	14.52	14.52	شراء
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14.87	+6.06%	+0.85	14.87	14.87	شراء
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15.28	+6.48%	+0.93	15.28	15.28	شراء قوي
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15.57	+6.57%	+0.96	15.57	15.57	شراء قوي

SGX Singapore Visco Spread Futures

العقود