UNITED MICROELECTRONICS CORP. FUTURES (Dec 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCFZ2025UNITED MICROELECTRONICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 50.20 | +2.14% | +1.05 | 50.90 | 49.05 | شراء قوي |
| CCFF2026UNITED MICROELECTRONICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 50.20 | −1.18% | −0.60 | 51.00 | 49.90 | شراء |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 50.10 | −0.99% | −0.50 | 50.60 | 50.00 | شراء |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 50.20 | +2.24% | +1.10 | 50.20 | 50.20 | شراء قوي |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 50.20 | +2.24% | +1.10 | 50.20 | 50.20 | شراء قوي |