عقود TAIPEI EXCHANGE STOCK INDEX FUTURES (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 263.05 | −0.74% | −1.95 | 263.80 | 263.05 | شراء |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 266.00 | −0.73% | −1.95 | 266.00 | 266.00 | حياديه |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 264.90 | −0.73% | −1.95 | 264.90 | 264.90 | شراء |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 266.40 | −0.73% | −1.95 | 266.40 | 266.40 | شراء |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 261.45 | −0.74% | −1.95 | 261.45 | 261.45 | شراء |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 254.65 | −0.76% | −1.95 | 254.65 | 254.65 | حياديه |