العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,215 | −0.24% | −69 | 28,333 | 28,195 | شراء |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,246 | −0.23% | −66 | 28,361 | 28,227 | شراء |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,280 | −0.21% | −60 | 28,387 | 28,260 | بيع |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,264 | −0.26% | −73 | 28,380 | 28,255 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,270 | −0.19% | −54 | 28,360 | 28,250 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,063 | −0.13% | −37 | 28,155 | 28,063 | شراء |