العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,615 | −0.74% | −199 | 27,022 | 26,536 | بيع |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,641 | −3.07% | −843 | 27,540 | 26,617 | بيع |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 26,686 | −2.98% | −820 | 27,560 | 26,648 | بيع قوي |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 26,698 | −3.00% | −827 | 27,577 | 26,688 | حياديه |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,675 | −3.01% | −829 | 27,560 | 26,675 | بيع |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,690 | −2.97% | −816 | 27,554 | 26,690 | بيع |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 26,500 | −2.94% | −804 | 27,359 | 26,500 | بيع قوي |