العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,210 | −0.02% | −7 | 28,248 | 28,178 | شراء |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,240 | −0.03% | −8 | 28,276 | 28,210 | شراء |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,250 | −0.14% | −40 | 28,305 | 28,250 | بيع |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,238 | −0.16% | −45 | 28,280 | 28,238 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,248 | −0.11% | −32 | 28,292 | 28,248 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,061 | +0.06% | +16 | 28,061 | 28,053 | شراء |