العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,051 | +0.98% | +271 | 28,078 | 27,702 | شراء |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,048 | +0.90% | +249 | 28,073 | 27,720 | شراء |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,052 | +0.80% | +224 | 28,070 | 27,750 | حياديه |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,066 | +0.78% | +216 | 28,073 | 27,792 | شراء |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,055 | +0.83% | +231 | 28,055 | 27,758 | شراء |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,818 | +0.79% | +217 | 27,818 | 27,550 | شراء |