العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 181.35 | +2.00% | +3.55 | 181.35 | 181.35 | شراء |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 181.80 | +1.99% | +3.55 | 181.80 | 181.80 | بيع |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 181.25 | +2.00% | +3.55 | 181.25 | 181.25 | شراء قوي |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 190.10 | +1.90% | +3.55 | 190.10 | 190.10 | شراء |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 180.30 | +2.01% | +3.55 | 180.30 | 180.30 | شراء |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 170.50 | +2.13% | +3.55 | 170.50 | 170.50 | شراء قوي |