العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RSS3X2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025)}	2025-11-27	65.10	−0.53%	−0.35	65.10	65.10	بيع
RSS3Z2025^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025)}	2025-12-29	65.05	−0.31%	−0.20	65.05	65.05	بيع
RSS3F2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026)}	2026-01-29	65.00	0.00%	0.00	65.00	65.00	بيع
RSS3G2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026)}	2026-02-26	65.05	0.00%	0.00	65.05	65.05	بيع
RSS3H2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026)}	2026-03-30	65.45	+0.15%	+0.10	65.45	65.45	بيع
RSS3J2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026)}	2026-04-29	65.45	+0.15%	+0.10	65.45	65.45	بيع قوي
RSS3K2026^{Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026)}	2026-05-28	65.05	+0.15%	+0.10	65.05	65.05	حياديه

Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures