Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65.65 | +0.23% | +0.15 | 65.65 | 65.65 | بيع |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.50 | +0.92% | +0.60 | 65.50 | 65.50 | حياديه |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 65.35 | +1.08% | +0.70 | 65.35 | 65.35 | حياديه |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 65.65 | +1.31% | +0.85 | 65.65 | 65.65 | شراء |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.60 | +0.92% | +0.60 | 65.60 | 65.60 | شراء |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.80 | +1.00% | +0.65 | 65.80 | 65.80 | شراء قوي |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 68.20 | +0.89% | +0.60 | 68.20 | 68.20 | شراء قوي |