رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
CCGFH2025Five-Year Government of Canada Bond Futures (Mar 2025) | 2025-03-20 | 115.18 | +0.25% | 0.29 | 115.18 | 115.18 | شراء قوي |
CCGFM2025Five-Year Government of Canada Bond Futures (Jun 2025) | 2025-06-19 | 116.39 | +0.15% | 0.17 | 116.59 | 116.39 | شراء قوي |
CCGFU2025Five-Year Government of Canada Bond Futures (Sep 2025) | 2025-09-18 | 115.55 | +0.25% | 0.29 | 115.55 | 115.55 | شراء قوي |
CCGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 114.85 | +0.25% | 0.29 | 114.85 | 114.85 | شراء قوي |