عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.410 | −0.01% | −0.010 | 97.420 | 97.405 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.520 | −0.02% | −0.020 | 97.535 | 97.505 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.555 | −0.03% | −0.025 | 97.565 | 97.540 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.545 | −0.03% | −0.030 | 97.560 | 97.525 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.500 | −0.04% | −0.035 | 97.520 | 97.485 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.450 | −0.04% | −0.035 | 97.470 | 97.435 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.400 | −0.04% | −0.040 | 97.415 | 97.385 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.345 | −0.05% | −0.045 | 97.365 | 97.330 | حياديه |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.300 | −0.05% | −0.045 | 97.315 | 97.280 | شراء |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.250 | −0.04% | −0.040 | 97.265 | 97.235 | شراء |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.240 | +0.04% | +0.040 | 97.240 | 97.240 | شراء قوي |