العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.755 | −0.03% | −0.030 | 97.785 | 97.750 | حياديه |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.820 | −0.04% | −0.040 | 97.865 | 97.805 | حياديه |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.820 | −0.05% | −0.045 | 97.875 | 97.805 | حياديه |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.775 | −0.05% | −0.045 | 97.830 | 97.755 | حياديه |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.700 | −0.05% | −0.045 | 97.760 | 97.680 | بيع |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.620 | −0.05% | −0.050 | 97.680 | 97.600 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.545 | −0.06% | −0.060 | 97.615 | 97.530 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.480 | −0.07% | −0.065 | 97.555 | 97.465 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.420 | −0.07% | −0.065 | 97.500 | 97.400 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.365 | −0.07% | −0.065 | 97.430 | 97.345 | بيع قوي |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.315 | −0.07% | −0.065 | 97.315 | 97.315 | بيع قوي |