عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.220 | −0.08% | −0.075 | 97.295 | 97.210 | شراء |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.405 | −0.09% | −0.090 | 97.505 | 97.400 | شراء |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.500 | −0.10% | −0.095 | 97.605 | 97.495 | شراء |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.550 | −0.10% | −0.100 | 97.660 | 97.550 | شراء |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.565 | −0.10% | −0.100 | 97.680 | 97.565 | شراء |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.560 | −0.11% | −0.105 | 97.685 | 97.555 | شراء |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.545 | −0.12% | −0.115 | 97.675 | 97.545 | شراء |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.530 | −0.12% | −0.120 | 97.655 | 97.520 | شراء |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.520 | −0.12% | −0.120 | 97.645 | 97.520 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.505 | −0.12% | −0.120 | 97.630 | 97.505 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.615 | +0.04% | 0.035 | 97.615 | 97.615 | شراء |