العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.765 | +0.01% | +0.005 | 97.775 | 97.760 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.835 | +0.03% | +0.025 | 97.835 | 97.810 | شراء قوي |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.850 | +0.04% | +0.040 | 97.850 | 97.810 | شراء قوي |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.795 | +0.04% | +0.040 | 97.800 | 97.755 | شراء قوي |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.705 | +0.04% | +0.035 | 97.710 | 97.670 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.610 | +0.04% | +0.035 | 97.615 | 97.575 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.525 | +0.04% | +0.035 | 97.530 | 97.490 | حياديه |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.455 | +0.04% | +0.035 | 97.465 | 97.425 | حياديه |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.395 | +0.04% | +0.035 | 97.400 | 97.370 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.340 | +0.04% | +0.035 | 97.340 | 97.340 | حياديه |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.295 | +0.04% | +0.035 | 97.295 | 97.295 | حياديه |