عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.5100 | −0.01% | −0.0100 | 97.5175 | 97.5025 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.665 | −0.01% | −0.005 | 97.685 | 97.660 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.735 | −0.01% | −0.005 | 97.760 | 97.730 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.730 | −0.02% | −0.015 | 97.760 | 97.720 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.695 | −0.03% | −0.025 | 97.735 | 97.685 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.645 | −0.03% | −0.030 | 97.690 | 97.635 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.595 | −0.03% | −0.030 | 97.640 | 97.585 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.550 | −0.04% | −0.035 | 97.600 | 97.540 | حياديه |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.505 | −0.04% | −0.035 | 97.555 | 97.500 | حياديه |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.465 | −0.03% | −0.030 | 97.510 | 97.455 | حياديه |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.425 | −0.03% | −0.030 | 97.455 | 97.425 | حياديه |