العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.760 | −0.01% | −0.005 | 97.765 | 97.760 | حياديه |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.795 | 0.00% | 0.000 | 97.800 | 97.795 | حياديه |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.795 | −0.01% | −0.010 | 97.800 | 97.795 | بيع |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.745 | −0.01% | −0.010 | 97.755 | 97.745 | بيع |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.665 | −0.01% | −0.010 | 97.675 | 97.665 | بيع |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.580 | −0.01% | −0.010 | 97.590 | 97.580 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.500 | −0.01% | −0.010 | 97.510 | 97.500 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.440 | 0.00% | 0.000 | 97.445 | 97.440 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.385 | 0.00% | 0.000 | 97.390 | 97.385 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.340 | +0.01% | +0.005 | 97.340 | 97.340 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.290 | −0.03% | −0.030 | 97.310 | 97.290 | بيع |