عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.435 | 0.00% | 0.000 | 97.440 | 97.435 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.560 | +0.01% | +0.005 | 97.560 | 97.555 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.610 | +0.01% | +0.010 | 97.610 | 97.600 | شراء قوي |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.605 | +0.01% | +0.010 | 97.610 | 97.595 | شراء قوي |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.575 | +0.02% | +0.015 | 97.575 | 97.565 | شراء قوي |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.525 | +0.02% | +0.015 | 97.530 | 97.520 | شراء قوي |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.480 | +0.02% | +0.015 | 97.485 | 97.470 | شراء قوي |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.440 | +0.02% | +0.020 | 97.440 | 97.430 | شراء قوي |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.395 | +0.03% | +0.025 | 97.395 | 97.385 | شراء قوي |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.345 | +0.03% | +0.025 | 97.345 | 97.340 | شراء قوي |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.270 | +0.06% | +0.060 | 97.270 | 97.270 | شراء |