عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.680 | +0.12% | 0.115 | 97.700 | 97.585 | شراء قوي |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.945 | +0.15% | 0.150 | 97.980 | 97.805 | شراء قوي |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 98.025 | +0.14% | 0.140 | 98.060 | 97.890 | شراء قوي |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 98.035 | +0.13% | 0.125 | 98.070 | 97.915 | شراء قوي |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 98.030 | +0.12% | 0.120 | 98.065 | 97.915 | شراء قوي |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 98.000 | +0.11% | 0.110 | 98.040 | 97.890 | شراء قوي |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.970 | +0.12% | 0.115 | 98.010 | 97.860 | شراء قوي |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.930 | +0.11% | 0.105 | 97.980 | 97.825 | شراء قوي |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.895 | +0.10% | 0.100 | 97.920 | 97.795 | شراء قوي |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.865 | +0.09% | 0.090 | 97.905 | 97.780 | شراء قوي |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.755 | +0.14% | 0.135 | 97.755 | 97.740 | شراء قوي |