العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | −0.02% | −0.015 | 97.765 | 97.735 | بيع |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.730 | −0.07% | −0.065 | 97.800 | 97.700 | بيع |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.640 | −0.17% | −0.165 | 97.800 | 97.610 | بيع قوي |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.545 | −0.21% | −0.210 | 97.755 | 97.515 | بيع قوي |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.445 | −0.24% | −0.230 | 97.675 | 97.420 | بيع قوي |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.350 | −0.25% | −0.240 | 97.590 | 97.320 | بيع قوي |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.265 | −0.25% | −0.245 | 97.510 | 97.235 | بيع قوي |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.195 | −0.25% | −0.245 | 97.445 | 97.160 | بيع قوي |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.130 | −0.26% | −0.255 | 97.390 | 97.100 | بيع قوي |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.095 | −0.25% | −0.240 | 97.340 | 97.050 | بيع قوي |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.010 | −0.29% | −0.280 | 97.105 | 97.010 | بيع قوي |