عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.270 | +0.04% | 0.035 | 97.340 | 97.200 | شراء قوي |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.480 | +0.04% | 0.035 | 97.545 | 97.395 | شراء قوي |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.625 | +0.05% | 0.045 | 97.690 | 97.530 | شراء |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.705 | +0.05% | 0.045 | 97.775 | 97.605 | شراء |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.730 | +0.05% | 0.050 | 97.790 | 97.630 | شراء قوي |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.730 | +0.05% | 0.050 | 97.790 | 97.625 | شراء قوي |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.715 | +0.05% | 0.050 | 97.780 | 97.615 | شراء قوي |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.690 | +0.05% | 0.045 | 97.755 | 97.595 | شراء |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.670 | +0.04% | 0.040 | 97.730 | 97.585 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.650 | +0.04% | 0.040 | 97.665 | 97.570 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.630 | +0.04% | 0.040 | 97.630 | 97.570 | شراء قوي |