Three-Month CORRA Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.7425 | −0.00% | −0.0025 | 97.7475 | 97.7425 | حياديه |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.720 | 0.00% | 0.000 | 97.725 | 97.715 | بيع |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.690 | +0.01% | +0.005 | 97.695 | 97.680 | بيع |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.610 | +0.02% | +0.020 | 97.615 | 97.585 | حياديه |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.505 | +0.03% | +0.030 | 97.515 | 97.470 | بيع |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.405 | +0.04% | +0.035 | 97.415 | 97.370 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.330 | +0.04% | +0.040 | 97.340 | 97.290 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.270 | +0.05% | +0.045 | 97.275 | 97.230 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.215 | +0.05% | +0.045 | 97.230 | 97.175 | حياديه |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.175 | +0.05% | +0.045 | 97.180 | 97.130 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.140 | +0.05% | +0.045 | 97.145 | 97.095 | حياديه |
| CRAU2028Three-Month CORRA Futures (Sep 2028) | 2028-12-20 | 97.090 | +0.05% | +0.045 | 97.090 | 97.090 | حياديه |