العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.775 | −0.01% | −0.010 | 97.775 | 97.775 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.850 | −0.01% | −0.010 | 97.850 | 97.850 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.855 | −0.01% | −0.010 | 97.855 | 97.855 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.805 | −0.02% | −0.015 | 97.810 | 97.805 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.735 | −0.01% | −0.010 | 97.735 | 97.735 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.655 | −0.02% | −0.015 | 97.660 | 97.645 | حياديه |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.590 | −0.02% | −0.015 | 97.595 | 97.590 | حياديه |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.530 | −0.02% | −0.015 | 97.535 | 97.530 | حياديه |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.475 | −0.01% | −0.010 | 97.475 | 97.475 | حياديه |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.420 | −0.01% | −0.010 | 97.420 | 97.420 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.380 | +0.03% | +0.030 | 97.390 | 97.380 | بيع |