عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.420 | −0.02% | −0.015 | 97.440 | 97.420 | حياديه |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.540 | −0.02% | −0.015 | 97.565 | 97.535 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.590 | −0.01% | −0.010 | 97.615 | 97.585 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.585 | −0.01% | −0.010 | 97.615 | 97.580 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.555 | −0.01% | −0.005 | 97.585 | 97.550 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.510 | 0.00% | 0.000 | 97.535 | 97.505 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.465 | 0.00% | 0.000 | 97.495 | 97.460 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.425 | +0.01% | +0.005 | 97.450 | 97.415 | شراء |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.380 | +0.01% | +0.010 | 97.405 | 97.380 | شراء |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.335 | +0.02% | +0.015 | 97.360 | 97.335 | شراء |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.290 | +0.02% | +0.020 | 97.300 | 97.290 | شراء |