Three-Month CORRA Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | −0.01% | −0.010 | 97.765 | 97.745 | بيع |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.735 | +0.01% | +0.005 | 97.765 | 97.725 | بيع |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.695 | +0.02% | +0.015 | 97.725 | 97.680 | بيع |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.590 | +0.03% | +0.030 | 97.615 | 97.560 | بيع |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.480 | +0.04% | +0.040 | 97.495 | 97.440 | بيع |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.370 | +0.05% | +0.045 | 97.385 | 97.330 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.290 | +0.05% | +0.045 | 97.310 | 97.255 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.230 | +0.04% | +0.040 | 97.250 | 97.200 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.180 | +0.04% | +0.040 | 97.205 | 97.155 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.140 | +0.04% | +0.040 | 97.155 | 97.115 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.100 | +0.03% | +0.030 | 97.100 | 97.090 | بيع |