عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.475 | 0.00% | 0.000 | 97.480 | 97.470 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.635 | 0.00% | 0.000 | 97.645 | 97.625 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.700 | −0.01% | −0.010 | 97.715 | 97.700 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.710 | −0.01% | −0.005 | 97.720 | 97.705 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.690 | −0.01% | −0.005 | 97.695 | 97.680 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.650 | −0.01% | −0.010 | 97.660 | 97.645 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.615 | −0.01% | −0.010 | 97.625 | 97.605 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.580 | −0.01% | −0.010 | 97.590 | 97.575 | شراء |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.545 | −0.02% | −0.015 | 97.550 | 97.535 | شراء |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.510 | −0.02% | −0.015 | 97.515 | 97.500 | شراء |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.490 | +0.01% | +0.010 | 97.490 | 97.490 | شراء |