عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.5250 | −0.00% | −0.0025 | 97.5275 | 97.5225 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.700 | +0.01% | +0.005 | 97.700 | 97.690 | شراء قوي |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.780 | +0.02% | +0.015 | 97.780 | 97.765 | شراء قوي |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.795 | +0.02% | +0.015 | 97.800 | 97.780 | شراء قوي |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.770 | +0.02% | +0.015 | 97.775 | 97.755 | شراء قوي |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.725 | +0.01% | +0.010 | 97.735 | 97.710 | شراء قوي |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.680 | +0.01% | +0.010 | 97.690 | 97.670 | شراء قوي |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.640 | +0.01% | +0.010 | 97.650 | 97.630 | شراء قوي |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.600 | +0.01% | +0.010 | 97.610 | 97.590 | شراء قوي |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.555 | +0.01% | +0.005 | 97.570 | 97.545 | شراء |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.515 | +0.01% | +0.005 | 97.525 | 97.505 | شراء |