عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.270 | −0.03% | −0.025 | 97.295 | 97.265 | شراء |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.480 | −0.02% | −0.015 | 97.505 | 97.475 | شراء |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.585 | −0.01% | −0.010 | 97.605 | 97.575 | شراء |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.645 | −0.01% | −0.005 | 97.660 | 97.625 | شراء |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.665 | 0.00% | 0.000 | 97.675 | 97.645 | شراء |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.675 | +0.01% | 0.010 | 97.680 | 97.650 | شراء |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.660 | 0.00% | 0.000 | 97.670 | 97.645 | شراء |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.650 | 0.00% | 0.000 | 97.655 | 97.630 | شراء |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.635 | −0.01% | −0.005 | 97.645 | 97.620 | شراء |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.630 | +0.01% | 0.005 | 97.630 | 97.615 | شراء |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.615 | +0.04% | 0.035 | 97.615 | 97.615 | شراء |