عقود Three-Month CORRA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.430 | +0.01% | +0.010 | 97.430 | 97.425 | شراء |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.550 | +0.01% | +0.010 | 97.550 | 97.545 | شراء |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.600 | +0.01% | +0.010 | 97.605 | 97.600 | شراء |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.600 | +0.02% | +0.015 | 97.600 | 97.595 | شراء |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.565 | +0.01% | +0.010 | 97.570 | 97.565 | شراء |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.520 | +0.01% | +0.010 | 97.525 | 97.520 | شراء |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.475 | +0.01% | +0.010 | 97.480 | 97.475 | شراء |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.435 | +0.01% | +0.010 | 97.440 | 97.435 | شراء |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.390 | +0.01% | +0.010 | 97.390 | 97.390 | شراء |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.355 | +0.02% | +0.020 | 97.355 | 97.355 | شراء قوي |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.290 | +0.02% | +0.020 | 97.300 | 97.290 | شراء |