Three-Month CORRA FuturesThree-Month CORRA FuturesThree-Month CORRA Futures

Three-Month CORRA Futures

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CRAZ2025Three-Month CORRA Futures (Dec 2025)
2026-03-1897.7550.00%0.00097.76097.755
حياديه
CRAH2026Three-Month CORRA Futures (Mar 2026)
2026-06-1797.730+0.01%+0.00597.73597.720
بيع
CRAM2026Three-Month CORRA Futures (Jun 2026)
2026-09-1697.685+0.01%+0.01097.68597.655
بيع
CRAU2026Three-Month CORRA Futures (Sep 2026)
2026-12-1697.570+0.02%+0.02097.57097.530
بيع
CRAZ2026Three-Month CORRA Futures (Dec 2026)
2027-03-1797.450+0.03%+0.02597.45097.400
بيع
CRAH2027Three-Month CORRA Futures (Mar 2027)
2027-06-1697.335+0.03%+0.02597.33597.280
بيع
CRAM2027Three-Month CORRA Futures (Jun 2027)
2027-09-1597.255+0.03%+0.02597.25597.200
بيع
CRAU2027Three-Month CORRA Futures (Sep 2027)
2027-12-1597.195+0.02%+0.02097.20097.140
بيع
CRAZ2027Three-Month CORRA Futures (Dec 2027)
2028-03-1597.145+0.02%+0.01597.14597.095
بيع
CRAH2028Three-Month CORRA Futures (Mar 2028)
2028-06-2197.100+0.01%+0.01097.10097.060
بيع
CRAM2028Three-Month CORRA Futures (Jun 2028)
2028-09-2097.060+0.04%+0.04097.06097.060
بيع