Three-Month CORRA Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.755 | 0.00% | 0.000 | 97.760 | 97.755 | حياديه |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.730 | +0.01% | +0.005 | 97.735 | 97.720 | بيع |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.685 | +0.01% | +0.010 | 97.685 | 97.655 | بيع |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.570 | +0.02% | +0.020 | 97.570 | 97.530 | بيع |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.450 | +0.03% | +0.025 | 97.450 | 97.400 | بيع |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.335 | +0.03% | +0.025 | 97.335 | 97.280 | بيع |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.255 | +0.03% | +0.025 | 97.255 | 97.200 | بيع |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.195 | +0.02% | +0.020 | 97.200 | 97.140 | بيع |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.145 | +0.02% | +0.015 | 97.145 | 97.095 | بيع |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.100 | +0.01% | +0.010 | 97.100 | 97.060 | بيع |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.060 | +0.04% | +0.040 | 97.060 | 97.060 | بيع |