عقود S&P/TSX 60 Index Standard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,521.0 | −0.67% | −10.2 | 1,542.6 | 1,519.1 | حيادية |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,533.7 | +1.20% | 18.2 | 1,533.7 | 1,533.7 | شراء |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,535.2 | +1.20% | 18.2 | 1,535.2 | 1,535.2 | شراء |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,547.2 | +1.19% | 18.2 | 1,547.2 | 1,547.2 | شراء |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,555.2 | +1.18% | 18.2 | 1,555.2 | 1,555.2 | شراء |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,563.1 | +1.18% | 18.2 | 1,563.1 | 1,563.1 | شراء |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,585.8 | +1.16% | 18.2 | 1,585.8 | 1,585.8 | شراء |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,596.2 | +1.15% | 18.2 | 1,596.2 | 1,596.2 | شراء |