عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,500 | 0.00% | 0 | 74,500 | 74,500 | حيادية |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 70,800 | −0.62% | −440 | 71,000 | 70,800 | بيع |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,150 | +0.03% | 20 | 70,150 | 69,800 | حيادية |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,160 | −0.27% | −190 | 69,530 | 69,010 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,490 | +0.07% | 50 | 68,920 | 68,000 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,590 | −0.19% | −130 | 68,180 | 67,280 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,080 | −0.09% | −60 | 67,080 | 67,080 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,070 | −0.69% | −460 | 66,070 | 66,070 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,970 | −0.02% | −10 | 65,970 | 65,970 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,440 | +0.02% | 10 | 65,440 | 65,440 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,940 | +0.03% | 20 | 64,940 | 64,940 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,530 | +0.06% | 40 | 64,530 | 64,530 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,170 | +0.09% | 60 | 64,170 | 64,170 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,810 | +0.13% | 80 | 63,810 | 63,810 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,450 | +0.16% | 100 | 63,450 | 63,450 | — |