عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,780 | −0.71% | −440 | 61,780 | 61,780 | بيع |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 59,760 | −2.88% | −1,770 | 61,330 | 59,030 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 58,550 | −2.63% | −1,580 | 59,170 | 58,550 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 57,850 | −2.46% | −1,460 | 58,080 | 57,830 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 57,180 | −2.32% | −1,360 | 58,600 | 56,870 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 56,710 | −2.16% | −1,250 | 58,130 | 55,950 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 56,220 | −2.19% | −1,260 | 57,650 | 56,220 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 57,110 | +3.29% | 1,820 | 57,110 | 57,110 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 56,780 | +3.29% | 1,810 | 56,780 | 56,780 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56,540 | +3.33% | 1,820 | 56,540 | 56,540 | حيادية |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56,330 | +3.32% | 1,810 | 56,330 | 56,330 | حيادية |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 56,170 | +3.29% | 1,790 | 56,170 | 56,170 | حيادية |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 56,010 | +3.28% | 1,780 | 56,010 | 56,010 | حيادية |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 55,860 | +3.29% | 1,780 | 55,860 | 55,860 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 55,700 | +3.28% | 1,770 | 55,700 | 55,700 | شراء قوي |