عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,110 | −0.46% | −290 | 63,110 | 61,980 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,280 | +0.53% | +330 | 62,280 | 60,830 | شراء قوي |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,490 | +0.39% | +240 | 61,490 | 60,410 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,240 | +0.86% | +520 | 61,240 | 59,680 | شراء قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,750 | +0.73% | +440 | 61,000 | 59,300 | شراء قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | شراء |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | حياديه |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | شراء |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | شراء |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | شراء |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | شراء |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | حياديه |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | بيع |