عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,700 | 0.00% | 0 | 79,830 | 79,700 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78,200 | +0.23% | 180 | 78,410 | 78,200 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75,880 | +0.17% | 130 | 75,880 | 75,670 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74,400 | −0.52% | −390 | 74,630 | 73,970 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73,330 | −0.07% | −50 | 73,390 | 73,330 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72,610 | +0.15% | 110 | 72,850 | 72,340 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71,800 | −0.14% | −100 | 71,800 | 71,800 | شراء |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 70,940 | −1.36% | −980 | 70,940 | 70,940 | حيادية |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,230 | −0.17% | −120 | 70,230 | 70,230 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69,570 | −0.14% | −100 | 69,570 | 69,570 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 68,960 | −0.68% | −470 | 68,960 | 68,960 | حيادية |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 68,330 | −0.23% | −160 | 68,330 | 68,330 | حيادية |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 67,870 | −0.25% | −170 | 67,870 | 67,870 | شراء |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67,400 | −0.27% | −180 | 67,400 | 67,400 | شراء |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 66,940 | −0.28% | −190 | 66,940 | 66,940 | بيع قوي |