العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,600 | +0.17% | +100 | 59,600 | 59,600 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,520 | +0.65% | +370 | 58,130 | 56,760 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,400 | +0.70% | +400 | 57,730 | 57,400 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,010 | +0.72% | +410 | 57,330 | 56,500 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,090 | +0.09% | +50 | 57,090 | 56,980 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,050 | +0.14% | +80 | 57,120 | 56,900 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,060 | −2.39% | −1,370 | 56,060 | 56,060 | بيع قوي |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,860 | +0.30% | +170 | 56,860 | 56,860 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,800 | −0.35% | −200 | 56,800 | 56,800 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,740 | +1.09% | +610 | 56,740 | 56,740 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55,500 | −1.00% | −560 | 55,500 | 55,500 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56,640 | +1.12% | +630 | 56,640 | 56,640 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 56,600 | +1.16% | +650 | 56,600 | 56,600 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 56,550 | +1.16% | +650 | 56,550 | 56,550 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 56,500 | +1.16% | +650 | 56,500 | 56,500 | شراء |